Friday, September 20, 2024Fri, Sep 20, 2024 | 7.38 | 7.40 | 7.28 | 7.31 | 8,240,0018.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.18 | 7.39 | 7.18 | 7.36 | 15,669,16315.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.07 | 7.21 | 7.02 | 7.17 | 9,012,8109.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.15 | 7.32 | 7.13 | 7.14 | 10,659,64810.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.15 | 7.28 | 7.15 | 7.15 | 9,432,3499.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.25 | 7.30 | 7.15 | 7.20 | 15,473,64815.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.62 | 7.69 | 7.33 | 7.38 | 26,510,00026.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.16 | 7.36 | 7.15 | 7.32 | 11,393,53011.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.30 | 7.50 | 7.23 | 7.24 | 15,628,30015.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.24 | 7.40 | 7.21 | 7.35 | 9,676,2659.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.21 | 7.32 | 7.11 | 7.26 | 8,209,4008.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.18 | 7.31 | 7.18 | 7.26 | 8,843,7278.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.31 | 7.37 | 7.16 | 7.17 | 11,863,70011.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.33 | 7.50 | 7.26 | 7.30 | 26,533,88726.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.90 | 7.00 | 6.81 | 6.99 | 7,703,6017.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.93 | 6.98 | 6.83 | 6.91 | 6,928,8006.93m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.07 | 7.09 | 6.88 | 6.90 | 9,191,1019.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.00 | 7.16 | 6.93 | 7.07 | 10,173,20610.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.40 | 7.40 | 7.00 | 7.01 | 22,316,33422.32m |