Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.35 | 8.39 | 8.23 | 8.27 | 26,920,04126.92m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.35 | 8.44 | 8.33 | 8.38 | 28,579,65628.58m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.48 | 8.56 | 8.34 | 8.38 | 41,037,73241.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.35 | 8.47 | 8.29 | 8.47 | 27,304,28727.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.68 | 8.69 | 8.36 | 8.39 | 59,251,16959.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.76 | 8.82 | 8.62 | 8.68 | 43,653,41643.65m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.65 | 8.85 | 8.53 | 8.80 | 33,082,89533.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.64 | 8.66 | 8.37 | 8.64 | 37,584,10137.58m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.46 | 8.66 | 8.28 | 8.62 | 67,208,29867.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.35 | 8.50 | 8.30 | 8.36 | 19,809,48619.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.42 | 8.55 | 8.36 | 8.39 | 22,037,91722.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.33 | 8.50 | 8.31 | 8.45 | 19,430,23419.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.69 | 8.69 | 8.30 | 8.39 | 36,317,63236.32m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.49 | 8.68 | 8.42 | 8.63 | 25,255,59925.26m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.57 | 8.68 | 8.43 | 8.54 | 23,364,07623.36m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.19 | 8.50 | 8.19 | 8.50 | 34,363,74434.36m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.33 | 8.38 | 8.17 | 8.20 | 27,929,81527.93m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.95 | 8.43 | 7.95 | 8.31 | 42,859,34942.86m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.17 | 8.20 | 7.98 | 7.99 | 17,411,13317.41m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.03 | 8.18 | 8.01 | 8.10 | 18,681,94418.68m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.29 | 8.33 | 8.08 | 8.08 | 23,159,51823.16m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.29 | 8.38 | 8.16 | 8.29 | 27,150,25327.15m |