Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.50 | 22.80 | 21.60 | 21.71 | 9,514,9009.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.67 | 23.18 | 22.24 | 22.60 | 10,415,30110.42m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.26 | 23.84 | 22.77 | 22.96 | 16,603,55016.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.81 | 23.63 | 22.51 | 23.60 | 18,114,28618.11m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.38 | 23.66 | 22.28 | 22.98 | 23,367,12023.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.70 | 22.27 | 21.59 | 22.19 | 9,722,9029.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.25 | 22.48 | 21.77 | 21.87 | 11,947,50011.95m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.31 | 22.88 | 21.11 | 22.35 | 16,521,47116.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.20 | 21.49 | 21.13 | 21.31 | 6,614,0226.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.90 | 21.90 | 21.09 | 21.13 | 10,368,02310.37m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.85 | 22.20 | 21.35 | 21.88 | 10,162,00010.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.34 | 22.27 | 21.30 | 21.75 | 13,393,97413.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.26 | 22.28 | 21.22 | 21.34 | 13,347,63513.35m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.80 | 22.18 | 21.64 | 21.99 | 8,730,3418.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.00 | 22.09 | 21.60 | 21.88 | 11,696,20111.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.85 | 22.83 | 21.85 | 22.07 | 16,945,58016.95m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.62 | 22.22 | 21.40 | 21.85 | 13,725,70013.73m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.36 | 21.82 | 21.05 | 21.59 | 10,230,01810.23m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.70 | 21.80 | 20.62 | 21.49 | 15,658,89815.66m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.10 | 21.11 | 19.98 | 20.62 | 14,027,27514.03m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.40 | 20.65 | 20.01 | 20.01 | 6,770,1016.77m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.12 | 20.57 | 19.98 | 20.30 | 7,620,9507.62m |