Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.99 | 5.10 | 4.95 | 5.09 | 11,390,17311.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.99 | 5.00 | 4.88 | 4.97 | 8,828,9888.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.98 | 5.04 | 4.95 | 5.00 | 11,599,83411.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.93 | 5.02 | 4.93 | 4.97 | 7,011,5387.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.97 | 4.99 | 4.91 | 4.94 | 9,509,8559.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.13 | 5.14 | 4.94 | 4.99 | 15,498,81315.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.09 | 5.16 | 5.06 | 5.11 | 7,319,1827.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.12 | 5.19 | 5.10 | 5.11 | 9,866,4019.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.05 | 5.12 | 5.04 | 5.11 | 9,799,0969.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.05 | 5.10 | 5.04 | 5.04 | 7,685,4387.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.03 | 5.13 | 5.03 | 5.07 | 9,678,7579.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.17 | 5.18 | 5.05 | 5.06 | 19,108,49819.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.24 | 5.32 | 5.17 | 5.17 | 37,752,59537.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.23 | 5.30 | 5.21 | 5.25 | 6,190,4256.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.27 | 5.29 | 5.18 | 5.25 | 8,136,4608.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.32 | 5.32 | 5.18 | 5.27 | 9,110,9309.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.27 | 5.34 | 5.25 | 5.28 | 9,049,7309.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.26 | 5.29 | 5.23 | 5.25 | 4,484,9004.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.30 | 5.32 | 5.26 | 5.27 | 4,538,6024.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.31 | 5.35 | 5.27 | 5.29 | 5,759,2585.76m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.40 | 5.43 | 5.31 | 5.34 | 6,698,9006.70m |