Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.90 | 2.96 | 2.66 | 2.71 | 284,032,525284.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.88 | 3.09 | 2.82 | 2.91 | 407,392,981407.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.68 | 2.81 | 2.63 | 2.81 | 229,671,150229.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.28 | 2.55 | 2.27 | 2.55 | 226,893,420226.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.36 | 2.38 | 2.28 | 2.32 | 108,461,477108.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.24 | 2.38 | 2.22 | 2.34 | 109,977,861109.98m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.23 | 2.32 | 2.21 | 2.24 | 84,408,89384.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.36 | 2.37 | 2.22 | 2.23 | 140,486,961140.49m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.37 | 2.49 | 2.29 | 2.38 | 181,700,732181.70m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.25 | 2.43 | 2.24 | 2.38 | 199,882,097199.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.46 | 2.63 | 2.30 | 2.30 | 340,702,884340.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.30 | 2.46 | 2.29 | 2.46 | 323,613,597323.61m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.29 | 2.38 | 2.20 | 2.24 | 321,023,624321.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.94 | 2.16 | 1.93 | 2.16 | 178,109,883178.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.95 | 2.05 | 1.92 | 1.96 | 117,460,986117.46m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.89 | 2.04 | 1.89 | 1.95 | 146,710,653146.71m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.85 | 1.91 | 1.83 | 1.85 | 83,942,54083.94m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.80 | 1.88 | 1.77 | 1.86 | 91,341,89291.34m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.81 | 1.88 | 1.79 | 1.81 | 75,896,24475.90m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.80 | 1.84 | 1.78 | 1.81 | 55,686,08055.69m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.93 | 1.95 | 1.82 | 1.84 | 112,302,766112.30m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.86 | 1.94 | 1.83 | 1.92 | 114,031,330114.03m |