Friday, November 22, 2024Fri, Nov 22, 2024 | 2.82 | 2.91 | 2.66 | 2.67 | 191,464,233191.46m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.96 | 2.96 | 2.78 | 2.82 | 236,865,680236.87m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.65 | 2.84 | 2.57 | 2.84 | 240,160,972240.16m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.48 | 2.60 | 2.41 | 2.58 | 113,026,100113.03m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.70 | 2.74 | 2.43 | 2.48 | 160,382,386160.38m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.61 | 2.78 | 2.61 | 2.68 | 161,270,380161.27m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.69 | 2.74 | 2.59 | 2.60 | 130,930,101130.93m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.74 | 2.84 | 2.64 | 2.69 | 178,110,400178.11m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.90 | 2.96 | 2.66 | 2.71 | 284,032,525284.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.88 | 3.09 | 2.82 | 2.91 | 407,392,981407.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.68 | 2.81 | 2.63 | 2.81 | 229,671,150229.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.28 | 2.55 | 2.27 | 2.55 | 226,893,420226.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.36 | 2.38 | 2.28 | 2.32 | 108,461,477108.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.24 | 2.38 | 2.22 | 2.34 | 109,977,861109.98m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.23 | 2.32 | 2.21 | 2.24 | 84,408,89384.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.36 | 2.37 | 2.22 | 2.23 | 140,486,961140.49m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.37 | 2.49 | 2.29 | 2.38 | 181,700,732181.70m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.25 | 2.43 | 2.24 | 2.38 | 199,882,097199.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.46 | 2.63 | 2.30 | 2.30 | 340,702,884340.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.30 | 2.46 | 2.29 | 2.46 | 323,613,597323.61m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.29 | 2.38 | 2.20 | 2.24 | 321,023,624321.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.94 | 2.16 | 1.93 | 2.16 | 178,109,883178.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.95 | 2.05 | 1.92 | 1.96 | 117,460,986117.46m |