Friday, September 20, 2024Fri, Sep 20, 2024 | 5.13 | 5.16 | 5.09 | 5.15 | 13,407,05613.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.02 | 5.18 | 4.97 | 5.14 | 21,564,67021.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.04 | 5.06 | 4.93 | 4.99 | 11,852,92211.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.08 | 5.11 | 5.04 | 5.05 | 11,016,70011.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.17 | 5.18 | 5.08 | 5.08 | 14,271,43514.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.09 | 5.12 | 5.05 | 5.09 | 11,002,82711.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.10 | 5.13 | 4.94 | 5.09 | 18,255,01718.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.13 | 5.16 | 5.06 | 5.09 | 12,193,87312.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.28 | 5.29 | 5.14 | 5.14 | 12,871,00012.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.25 | 5.31 | 5.24 | 5.28 | 10,812,22010.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.20 | 5.28 | 5.18 | 5.24 | 9,352,6009.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.22 | 5.30 | 5.21 | 5.25 | 15,087,80015.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.33 | 5.36 | 5.22 | 5.22 | 18,757,35218.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.23 | 5.42 | 5.23 | 5.34 | 25,907,27925.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.06 | 5.24 | 5.03 | 5.22 | 16,267,80016.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.02 | 5.11 | 5.02 | 5.09 | 12,124,62912.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.13 | 5.14 | 5.01 | 5.02 | 14,270,82014.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.12 | 5.17 | 5.10 | 5.13 | 10,800,90010.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.06 | 5.15 | 5.04 | 5.11 | 14,833,80014.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.13 | 5.19 | 5.05 | 5.09 | 15,517,20015.52m |