Friday, September 20, 2024Fri, Sep 20, 2024 | 24.18 | 24.21 | 22.90 | 23.15 | 12,978,42712.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.60 | 25.61 | 23.76 | 24.42 | 14,971,77414.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.27 | 25.48 | 24.51 | 25.48 | 7,540,7107.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.73 | 25.30 | 24.58 | 25.27 | 9,329,5299.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.79 | 25.06 | 24.52 | 24.70 | 5,391,5535.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.90 | 25.03 | 24.58 | 24.83 | 5,128,3005.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.58 | 25.19 | 24.57 | 25.10 | 8,259,9008.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.01 | 24.70 | 24.00 | 24.60 | 6,960,4476.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.52 | 24.68 | 24.21 | 24.38 | 6,780,7136.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.80 | 25.11 | 24.39 | 24.55 | 9,022,0169.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.22 | 25.22 | 24.01 | 25.00 | 11,540,37511.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.30 | 25.82 | 24.31 | 24.70 | 20,847,78620.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.10 | 25.10 | 23.55 | 23.62 | 14,778,59014.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.28 | 25.66 | 25.19 | 25.27 | 9,278,8049.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.80 | 25.24 | 24.70 | 25.23 | 4,512,8994.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.70 | 25.32 | 24.61 | 24.86 | 5,276,5205.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.75 | 25.85 | 24.70 | 24.75 | 7,549,4677.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.73 | 25.89 | 25.40 | 25.87 | 4,110,3004.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.74 | 25.78 | 25.33 | 25.59 | 5,039,3725.04m |