Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.40 | 12.91 | 12.39 | 12.68 | 39,713,32639.71m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.25 | 12.64 | 12.25 | 12.55 | 30,211,94130.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.04 | 12.56 | 11.97 | 12.38 | 32,063,79732.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.76 | 12.93 | 11.85 | 12.05 | 44,651,78244.65m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.08 | 13.27 | 12.66 | 12.76 | 45,529,60045.53m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.66 | 13.70 | 13.10 | 13.16 | 46,716,50046.72m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.99 | 13.99 | 13.32 | 13.82 | 71,735,53471.74m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.24 | 14.69 | 14.05 | 14.17 | 115,742,482115.74m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.32 | 13.95 | 13.32 | 13.87 | 76,522,72976.52m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.67 | 13.90 | 13.28 | 13.30 | 80,095,01680.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.90 | 14.01 | 13.54 | 13.90 | 75,201,59175.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.17 | 14.84 | 13.74 | 14.20 | 111,472,781111.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.10 | 14.60 | 13.94 | 14.27 | 98,437,78898.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.61 | 14.75 | 13.61 | 14.24 | 81,618,66281.62m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.88 | 15.88 | 13.80 | 14.11 | 170,214,848170.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.41 | 14.61 | 13.40 | 14.61 | 69,565,16569.57m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.73 | 13.51 | 12.50 | 13.28 | 88,475,22188.48m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.31 | 13.54 | 13.00 | 13.04 | 102,074,880102.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.49 | 13.50 | 12.33 | 13.31 | 110,784,519110.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.33 | 12.63 | 12.32 | 12.47 | 54,988,11254.99m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.65 | 12.68 | 12.22 | 12.25 | 54,028,78754.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.83 | 13.20 | 12.46 | 12.60 | 90,749,06890.75m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.36 | 13.22 | 12.35 | 12.98 | 117,106,546117.11m |