Monday, September 30, 2024Mon, Sep 30, 2024 | 12.78 | 13.50 | 12.12 | 13.49 | 126,448,406126.45m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.00 | 12.35 | 12.00 | 12.30 | 67,218,43367.22m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.24 | 11.89 | 11.19 | 11.83 | 102,288,629102.29m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.33 | 11.73 | 11.27 | 11.30 | 80,253,20080.25m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.05 | 11.33 | 10.73 | 11.33 | 91,818,10091.82m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.88 | 11.36 | 10.79 | 11.16 | 81,845,80181.85m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.90 | 11.13 | 10.79 | 10.90 | 61,125,50061.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.90 | 11.14 | 10.70 | 10.88 | 66,299,30066.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.15 | 11.30 | 10.87 | 10.88 | 61,807,06861.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.40 | 11.60 | 10.98 | 11.15 | 112,800,699112.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.60 | 12.16 | 11.31 | 11.46 | 129,782,624129.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.92 | 12.63 | 10.92 | 11.66 | 164,949,985164.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11,861,50011.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.80 | 14.00 | 13.10 | 13.10 | 34,120,30034.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.36 | 15.00 | 14.36 | 14.55 | 194,816,085194.82m |