Menu Search
Equities

Shanghai Guijiu Co Ltd

600696:SHH

Shanghai Guijiu Co Ltd

Actions
Consumer Staples Beverages
  • Price (CNY)16.68
  • Today's Change-1.01 / -5.71%
  • Shares traded27.69m
  • 1 Year change-27.54%
  • Beta--
Data delayed at least 15 minutes, as of Nov 08 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202417.9518.2316.1016.6827,690,34927.69m
Thursday, November 07, 2024Thu, Nov 07, 202415.7017.6915.5017.6930,918,96930.92m
Wednesday, November 06, 2024Wed, Nov 06, 202414.8816.2914.2816.0828,501,22428.50m
Tuesday, November 05, 2024Tue, Nov 05, 202414.3015.0113.7914.8121,012,05121.01m
Monday, November 04, 2024Mon, Nov 04, 202414.6015.7414.5814.5823,669,58723.67m
Friday, November 01, 2024Fri, Nov 01, 202417.1018.7016.2016.2025,780,51725.78m
Thursday, October 31, 2024Thu, Oct 31, 202418.0219.4117.2618.0034,200,59034.20m
Wednesday, October 30, 2024Wed, Oct 30, 202416.9919.6616.2418.3640,571,24440.57m
Tuesday, October 29, 2024Tue, Oct 29, 202416.9218.0416.3018.0433,622,01033.62m
Monday, October 28, 2024Mon, Oct 28, 202415.0016.4014.7016.4035,274,79635.27m
Friday, October 25, 2024Fri, Oct 25, 202413.1414.9113.1414.9143,670,15143.67m
Thursday, October 24, 2024Thu, Oct 24, 202413.8514.6412.0213.5547,233,70747.23m
Wednesday, October 23, 2024Wed, Oct 23, 202413.0013.3112.7313.3111,910,99311.91m
Tuesday, October 22, 2024Tue, Oct 22, 202410.8812.1010.8412.1021,732,59621.73m
Monday, October 21, 2024Mon, Oct 21, 202410.3611.1810.1911.0026,997,04927.00m
Friday, October 18, 2024Fri, Oct 18, 20249.9011.029.7010.5025,317,89525.32m
Thursday, October 17, 2024Thu, Oct 17, 202410.1610.7310.1610.1929,642,45029.64m
Wednesday, October 16, 2024Wed, Oct 16, 202410.4511.4910.2011.2935,421,06535.42m
Tuesday, October 15, 2024Tue, Oct 15, 20249.5010.459.0810.4526,422,47726.42m
Monday, October 14, 2024Mon, Oct 14, 20249.009.909.009.5014,803,88614.80m
Friday, October 11, 2024Fri, Oct 11, 202410.0010.019.619.6112,843,89812.84m
Thursday, October 10, 2024Thu, Oct 10, 202410.7112.0510.0110.6831,889,95631.89m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.