Friday, September 20, 2024Fri, Sep 20, 2024 | 14.08 | 14.25 | 13.94 | 14.06 | 9,272,6009.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.77 | 14.18 | 13.65 | 14.08 | 13,776,01613.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.60 | 13.74 | 13.41 | 13.71 | 7,787,3007.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.80 | 13.80 | 13.59 | 13.60 | 7,259,6777.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.00 | 14.13 | 13.71 | 13.71 | 9,002,3809.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.86 | 14.02 | 13.70 | 13.90 | 6,973,9606.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.97 | 13.99 | 13.65 | 13.91 | 10,103,11910.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.00 | 14.15 | 13.83 | 13.92 | 10,106,08910.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.36 | 14.45 | 14.10 | 14.11 | 10,324,30010.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.18 | 14.42 | 14.15 | 14.28 | 9,226,2339.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.00 | 14.34 | 13.95 | 14.19 | 9,260,9739.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.61 | 14.23 | 13.61 | 14.15 | 13,213,00013.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.28 | 14.31 | 13.80 | 13.87 | 17,715,78917.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.93 | 14.46 | 13.88 | 14.34 | 18,723,64218.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.41 | 14.05 | 13.33 | 13.98 | 14,786,33714.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.50 | 13.68 | 13.47 | 13.49 | 6,640,2276.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.85 | 13.87 | 13.49 | 13.50 | 11,914,63411.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.15 | 14.15 | 13.79 | 13.92 | 10,209,72510.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.71 | 14.09 | 13.71 | 14.04 | 10,556,91410.56m |