Friday, September 20, 2024Fri, Sep 20, 2024 | 42.06 | 42.60 | 41.94 | 42.49 | 5,850,7205.85m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.40 | 44.17 | 40.40 | 42.60 | 12,966,15212.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.21 | 40.65 | 39.56 | 40.18 | 4,332,0254.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.51 | 41.68 | 40.51 | 40.56 | 4,830,4054.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.21 | 42.82 | 41.68 | 41.68 | 3,890,9483.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.13 | 42.90 | 42.03 | 42.48 | 3,526,0973.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.50 | 42.72 | 41.50 | 42.58 | 5,848,4845.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.80 | 41.99 | 41.20 | 41.50 | 4,278,7494.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.02 | 43.04 | 42.02 | 42.03 | 4,299,3274.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.60 | 43.40 | 42.60 | 43.03 | 3,627,3403.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.48 | 43.34 | 42.43 | 42.72 | 3,751,5253.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.05 | 43.20 | 42.00 | 42.79 | 5,208,4955.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.30 | 44.30 | 42.03 | 42.08 | 8,675,8088.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.48 | 45.92 | 43.10 | 44.20 | 11,348,91311.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.32 | 43.95 | 42.25 | 43.60 | 7,302,0437.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.12 | 43.30 | 42.19 | 42.57 | 5,418,2305.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.20 | 43.96 | 42.63 | 43.52 | 5,884,9775.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.77 | 44.38 | 43.10 | 43.48 | 6,573,6636.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.50 | 45.88 | 43.76 | 43.78 | 9,762,5599.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.00 | 48.28 | 45.04 | 45.50 | 14,865,78714.87m |