Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.05 | 4.14 | 4.04 | 4.12 | 29,948,19829.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.03 | 4.05 | 3.98 | 4.04 | 27,146,95327.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.05 | 4.08 | 4.02 | 4.02 | 18,855,41118.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.06 | 4.09 | 4.04 | 4.04 | 19,247,92719.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.09 | 4.10 | 4.04 | 4.06 | 23,250,83523.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.18 | 4.18 | 4.06 | 4.11 | 31,224,00331.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.21 | 4.22 | 4.14 | 4.16 | 27,551,50027.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.22 | 4.30 | 4.21 | 4.23 | 30,569,61430.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.22 | 4.23 | 4.18 | 4.21 | 26,767,09026.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.22 | 4.24 | 4.20 | 4.21 | 19,322,10219.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.21 | 4.27 | 4.21 | 4.23 | 26,194,66026.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.27 | 4.30 | 4.21 | 4.21 | 42,992,54042.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.30 | 4.35 | 4.26 | 4.27 | 70,390,02070.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.29 | 4.33 | 4.25 | 4.30 | 18,559,43218.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.25 | 4.32 | 4.25 | 4.29 | 16,094,67916.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.34 | 4.37 | 4.25 | 4.26 | 21,343,64521.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.21 | 4.35 | 4.21 | 4.34 | 36,083,32736.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.41 | 4.41 | 4.21 | 4.23 | 51,355,50651.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.42 | 4.44 | 4.41 | 4.41 | 29,991,13529.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.42 | 4.44 | 4.40 | 4.42 | 26,980,05526.98m |