Friday, November 22, 2024Fri, Nov 22, 2024 | 5.34 | 5.43 | 5.19 | 5.20 | 98,125,25098.13m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.43 | 5.44 | 5.32 | 5.36 | 88,606,89788.61m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.47 | 5.50 | 5.38 | 5.44 | 131,124,968131.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.42 | 5.58 | 5.30 | 5.52 | 241,922,410241.92m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.39 | 5.74 | 5.35 | 5.57 | 338,441,553338.44m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.30 | 5.35 | 5.20 | 5.22 | 76,292,14176.29m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.62 | 5.63 | 5.30 | 5.33 | 123,480,173123.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.53 | 5.70 | 5.46 | 5.52 | 119,998,219120.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.59 | 5.67 | 5.47 | 5.53 | 158,837,708158.84m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.36 | 5.54 | 5.31 | 5.50 | 152,564,040152.56m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.45 | 5.47 | 5.27 | 5.29 | 109,892,879109.89m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.16 | 5.47 | 5.14 | 5.41 | 128,493,662128.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.29 | 5.29 | 5.17 | 5.22 | 114,240,673114.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.30 | 5.34 | 5.22 | 5.30 | 124,156,884124.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.18 | 5.35 | 5.16 | 5.29 | 140,441,886140.44m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.99 | 5.17 | 4.98 | 5.08 | 106,960,129106.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.90 | 5.03 | 4.89 | 5.01 | 76,047,88276.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.90 | 4.96 | 4.87 | 4.92 | 54,485,23754.49m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.01 | 5.04 | 4.87 | 4.89 | 66,290,79066.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.91 | 5.02 | 4.88 | 5.02 | 67,167,64967.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.85 | 4.92 | 4.84 | 4.91 | 49,530,24949.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.88 | 4.90 | 4.83 | 4.86 | 36,708,09436.71m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.84 | 4.92 | 4.84 | 4.90 | 57,820,90657.82m |