Friday, September 20, 2024Fri, Sep 20, 2024 | 1.85 | 1.89 | 1.84 | 1.85 | 13,666,30013.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.89 | 1.89 | 1.83 | 1.87 | 26,892,90226.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.95 | 1.95 | 1.90 | 1.93 | 25,405,40225.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.88 | 1.92 | 1.87 | 1.88 | 18,112,40418.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.89 | 1.96 | 1.88 | 1.89 | 24,414,50024.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.91 | 2.02 | 1.89 | 1.92 | 45,653,09845.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.90 | 1.94 | 1.89 | 1.94 | 41,183,50441.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.89 | 1.91 | 1.82 | 1.85 | 33,149,40033.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.94 | 1.98 | 1.91 | 1.92 | 41,612,40041.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.79 | 1.89 | 1.79 | 1.89 | 31,985,51231.99m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.84 | 1.86 | 1.78 | 1.80 | 24,052,31424.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.77 | 1.84 | 1.77 | 1.84 | 20,576,40020.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.73 | 1.81 | 1.73 | 1.78 | 19,331,90219.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.73 | 1.77 | 1.73 | 1.74 | 16,636,30216.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.72 | 1.76 | 1.71 | 1.74 | 8,800,0028.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.70 | 1.78 | 1.70 | 1.74 | 16,397,30216.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.68 | 1.73 | 1.68 | 1.71 | 11,566,10011.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.71 | 1.71 | 1.66 | 1.68 | 12,263,10012.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.69 | 1.74 | 1.66 | 1.72 | 17,707,50017.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.69 | 1.73 | 1.68 | 1.69 | 15,311,90015.31m |