| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.06 | 5.12 | 4.88 | 4.89 | 43,256,02343.26m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.15 | 5.16 | 5.05 | 5.08 | 34,379,33534.38m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.06 | 5.18 | 5.04 | 5.15 | 51,390,33751.39m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.15 | 5.18 | 5.00 | 5.09 | 57,727,38157.73m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.14 | 5.40 | 5.10 | 5.15 | 94,905,61494.91m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.95 | 5.09 | 4.92 | 5.03 | 55,102,17555.10m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.01 | 5.02 | 4.90 | 4.92 | 28,655,60128.66m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.90 | 5.02 | 4.89 | 5.01 | 34,158,05034.16m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.95 | 5.00 | 4.89 | 4.93 | 38,341,53938.34m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.95 | 4.99 | 4.88 | 4.95 | 31,598,60531.60m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.07 | 5.10 | 4.92 | 4.96 | 44,332,72344.33m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.86 | 5.02 | 4.84 | 5.02 | 39,249,82839.25m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.91 | 4.93 | 4.83 | 4.90 | 35,725,30435.73m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.79 | 4.90 | 4.77 | 4.88 | 35,394,94435.39m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.77 | 4.79 | 4.73 | 4.79 | 19,079,60719.08m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.80 | 4.83 | 4.75 | 4.78 | 28,608,53828.61m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.76 | 4.81 | 4.73 | 4.80 | 21,764,99021.76m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.76 | 4.83 | 4.72 | 4.77 | 22,527,77722.53m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.90 | 4.92 | 4.75 | 4.77 | 28,142,87628.14m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.78 | 4.89 | 4.75 | 4.89 | 33,453,29433.45m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.77 | 4.80 | 4.75 | 4.77 | 30,461,75130.46m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.80 | 4.81 | 4.75 | 4.79 | 19,979,14019.98m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.74 | 4.84 | 4.73 | 4.83 | 30,945,44130.95m |
