Friday, September 20, 2024Fri, Sep 20, 2024 | 4.20 | 4.22 | 4.15 | 4.19 | 14,878,66214.88m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.20 | 4.23 | 4.15 | 4.20 | 18,790,01818.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.17 | 4.19 | 4.12 | 4.19 | 10,387,16010.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.14 | 4.20 | 4.14 | 4.17 | 12,163,91412.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.11 | 4.17 | 4.10 | 4.15 | 13,215,82813.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.15 | 4.16 | 4.08 | 4.11 | 18,178,62418.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.22 | 4.24 | 4.12 | 4.18 | 16,687,41516.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.25 | 4.28 | 4.19 | 4.22 | 15,785,52215.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.25 | 4.36 | 4.25 | 4.28 | 22,364,66722.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.25 | 4.27 | 4.23 | 4.25 | 14,044,46014.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.29 | 4.29 | 4.24 | 4.26 | 10,857,76410.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.34 | 4.39 | 4.26 | 4.27 | 20,389,46120.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.35 | 4.43 | 4.34 | 4.34 | 17,981,44417.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.37 | 4.41 | 4.34 | 4.35 | 24,144,21324.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.46 | 4.47 | 4.36 | 4.38 | 20,652,17420.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.47 | 4.53 | 4.45 | 4.46 | 12,336,28912.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.44 | 4.50 | 4.42 | 4.48 | 17,664,15417.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.55 | 4.57 | 4.39 | 4.44 | 27,661,37827.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.56 | 4.60 | 4.51 | 4.58 | 14,425,63114.43m |