Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.48 | 2.48 | 2.41 | 2.42 | 44,458,90044.46m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.51 | 2.54 | 2.45 | 2.47 | 51,328,51251.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.57 | 2.63 | 2.49 | 2.51 | 76,959,92476.96m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.45 | 2.57 | 2.42 | 2.55 | 80,989,37280.99m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.47 | 2.48 | 2.41 | 2.45 | 46,986,66246.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.40 | 2.47 | 2.39 | 2.47 | 53,857,66253.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.37 | 2.42 | 2.36 | 2.41 | 38,080,00038.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.41 | 2.43 | 2.34 | 2.38 | 40,308,86040.31m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.33 | 2.43 | 2.33 | 2.40 | 56,670,50156.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.30 | 2.34 | 2.30 | 2.33 | 31,134,95031.13m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.39 | 2.41 | 2.29 | 2.30 | 40,285,40240.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.28 | 2.39 | 2.27 | 2.39 | 53,881,70053.88m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.26 | 2.28 | 2.24 | 2.28 | 31,888,69831.89m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.25 | 2.26 | 2.22 | 2.26 | 20,053,10020.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.23 | 2.27 | 2.21 | 2.26 | 37,704,94137.70m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.16 | 2.23 | 2.15 | 2.22 | 48,147,33548.15m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.20 | 2.20 | 2.15 | 2.17 | 47,688,55647.69m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.17 | 2.22 | 2.13 | 2.19 | 40,820,18440.82m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.19 | 2.20 | 2.16 | 2.17 | 40,400,36040.40m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.22 | 2.22 | 2.15 | 2.20 | 84,805,70184.81m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.27 | 2.34 | 2.25 | 2.31 | 55,913,36755.91m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.25 | 2.30 | 2.24 | 2.28 | 33,185,02033.19m |