Friday, September 20, 2024Fri, Sep 20, 2024 | 7.69 | 7.69 | 7.44 | 7.54 | 23,156,19923.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.45 | 8.13 | 7.36 | 7.67 | 37,153,07337.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.63 | 7.66 | 7.36 | 7.39 | 19,531,61219.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.98 | 8.05 | 7.63 | 7.63 | 22,745,03822.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.91 | 8.34 | 7.88 | 7.99 | 33,745,17533.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.80 | 8.09 | 7.77 | 7.92 | 23,245,23723.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.98 | 8.07 | 7.77 | 7.83 | 19,853,08019.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.00 | 8.12 | 7.93 | 7.98 | 16,724,34016.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.30 | 8.30 | 8.04 | 8.06 | 22,377,82022.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.14 | 8.51 | 8.08 | 8.35 | 34,778,92534.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.07 | 8.40 | 8.02 | 8.13 | 35,170,31235.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.85 | 8.17 | 7.78 | 8.07 | 27,222,62027.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.05 | 8.25 | 7.80 | 7.84 | 29,869,70029.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.00 | 8.34 | 7.90 | 8.12 | 51,512,67151.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.59 | 8.37 | 7.59 | 8.06 | 47,975,68547.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.65 | 7.74 | 7.47 | 7.65 | 17,829,34617.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.77 | 7.97 | 7.51 | 7.71 | 32,189,39532.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.70 | 7.91 | 7.66 | 7.77 | 24,403,00724.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.89 | 7.97 | 7.69 | 7.69 | 23,579,94023.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.23 | 8.30 | 7.96 | 7.97 | 16,865,24316.87m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.28 | 8.38 | 8.17 | 8.23 | 10,944,53210.94m |