Monday, September 30, 2024Mon, Sep 30, 2024 | 7.70 | 8.07 | 7.48 | 8.07 | 481,563,616481.56m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.10 | 7.35 | 7.06 | 7.34 | 180,016,014180.02m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.82 | 7.05 | 6.74 | 7.04 | 235,175,921235.18m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.70 | 7.18 | 6.70 | 6.89 | 327,858,950327.86m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.45 | 6.73 | 6.30 | 6.68 | 250,851,469250.85m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.40 | 6.58 | 6.38 | 6.50 | 130,082,352130.08m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.59 | 6.70 | 6.42 | 6.46 | 134,416,081134.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.53 | 6.69 | 6.44 | 6.60 | 124,188,410124.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.57 | 6.64 | 6.40 | 6.49 | 103,434,378103.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.67 | 6.77 | 6.56 | 6.57 | 123,416,240123.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.79 | 6.92 | 6.66 | 6.69 | 123,118,269123.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.74 | 6.85 | 6.70 | 6.78 | 90,151,18590.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.76 | 6.84 | 6.62 | 6.82 | 136,896,408136.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.99 | 6.99 | 6.74 | 6.77 | 203,711,339203.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.93 | 7.30 | 6.89 | 7.09 | 300,350,489300.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.04 | 7.04 | 6.83 | 6.96 | 198,682,034198.68m |