| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.58 | 3.76 | 3.55 | 3.71 | 140,388,450140.39m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.49 | 3.61 | 3.39 | 3.57 | 102,689,596102.69m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.36 | 3.63 | 3.36 | 3.48 | 134,559,350134.56m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.28 | 3.40 | 3.23 | 3.36 | 88,990,28288.99m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.12 | 3.33 | 3.10 | 3.27 | 93,244,49093.24m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.27 | 3.27 | 3.07 | 3.10 | 118,617,200118.62m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.40 | 3.40 | 3.22 | 3.30 | 136,246,525136.25m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.36 | 3.48 | 3.33 | 3.40 | 77,561,92177.56m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.68 | 3.68 | 3.34 | 3.40 | 130,658,834130.66m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.62 | 3.76 | 3.48 | 3.68 | 124,892,988124.89m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.49 | 3.59 | 3.43 | 3.57 | 109,122,830109.12m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.27 | 3.55 | 3.27 | 3.45 | 84,517,73784.52m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.26 | 3.38 | 3.23 | 3.31 | 43,224,04043.22m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.12 | 3.34 | 3.09 | 3.28 | 63,928,98863.93m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.19 | 3.21 | 3.12 | 3.13 | 40,610,30040.61m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.10 | 3.20 | 3.08 | 3.17 | 37,491,44337.49m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.13 | 3.18 | 3.05 | 3.12 | 49,544,83149.54m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.08 | 3.22 | 3.07 | 3.18 | 34,912,81434.91m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.19 | 3.27 | 3.10 | 3.13 | 41,972,67241.97m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.12 | 3.23 | 3.06 | 3.20 | 48,649,07648.65m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.27 | 3.40 | 3.11 | 3.15 | 95,983,08695.98m |
