Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.18 | 8.55 | 8.18 | 8.51 | 46,446,74746.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.99 | 8.08 | 7.93 | 8.08 | 16,820,57016.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.03 | 8.07 | 7.95 | 7.98 | 12,001,37112.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.06 | 8.12 | 8.02 | 8.03 | 11,290,20511.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.02 | 8.08 | 7.98 | 8.05 | 9,928,7499.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.09 | 8.16 | 7.95 | 8.06 | 16,740,20216.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.10 | 8.15 | 7.95 | 8.08 | 18,804,43318.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.22 | 8.26 | 8.14 | 8.15 | 13,336,40013.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.18 | 8.23 | 8.13 | 8.22 | 14,111,30014.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.24 | 8.35 | 8.18 | 8.20 | 20,231,33220.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.15 | 8.32 | 8.13 | 8.27 | 24,755,91424.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.28 | 8.44 | 8.15 | 8.15 | 35,626,02035.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.23 | 8.34 | 8.09 | 8.25 | 27,085,60027.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.27 | 8.29 | 8.12 | 8.21 | 18,075,48718.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.25 | 8.31 | 8.18 | 8.27 | 19,034,30119.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.16 | 8.28 | 8.12 | 8.19 | 18,780,77918.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.09 | 8.18 | 8.05 | 8.15 | 12,453,60012.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.06 | 8.14 | 8.04 | 8.08 | 12,482,72912.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.17 | 8.17 | 8.07 | 8.09 | 16,944,65216.94m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.35 | 8.39 | 8.10 | 8.16 | 26,632,94726.63m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.52 | 8.54 | 8.34 | 8.41 | 18,753,16218.75m |