Friday, September 20, 2024Fri, Sep 20, 2024 | 8.24 | 8.25 | 8.14 | 8.18 | 7,286,7027.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.12 | 8.29 | 8.05 | 8.23 | 10,026,95310.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.99 | 8.09 | 7.90 | 8.06 | 10,086,30110.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.96 | 8.10 | 7.95 | 8.02 | 9,514,0669.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.91 | 8.05 | 7.91 | 7.95 | 7,833,0667.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.01 | 8.03 | 7.88 | 7.92 | 7,530,4047.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.04 | 8.06 | 7.81 | 8.02 | 10,984,45810.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.94 | 8.10 | 7.87 | 8.02 | 12,475,40112.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.05 | 8.18 | 7.96 | 7.98 | 15,068,69415.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.84 | 8.02 | 7.83 | 8.01 | 11,287,75011.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.87 | 7.96 | 7.82 | 7.84 | 12,129,47012.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.00 | 8.01 | 7.76 | 7.90 | 21,155,80021.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.80 | 8.06 | 7.72 | 7.78 | 46,972,70546.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.38 | 7.62 | 7.29 | 7.49 | 15,932,13215.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.30 | 7.44 | 7.28 | 7.38 | 8,217,0528.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.30 | 7.40 | 7.13 | 7.31 | 9,583,3509.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.38 | 7.43 | 7.25 | 7.27 | 8,405,9018.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.35 | 7.45 | 7.31 | 7.38 | 8,988,4008.99m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.38 | 7.39 | 7.28 | 7.33 | 7,522,8007.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.56 | 7.62 | 7.36 | 7.38 | 8,719,5528.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.64 | 7.65 | 7.54 | 7.56 | 6,543,0156.54m |