Friday, September 20, 2024Fri, Sep 20, 2024 | 2.82 | 2.83 | 2.80 | 2.82 | 9,480,7009.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.77 | 2.84 | 2.75 | 2.84 | 17,898,98817.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.74 | 2.77 | 2.70 | 2.77 | 11,290,30011.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.77 | 2.78 | 2.74 | 2.74 | 6,607,0006.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.74 | 2.79 | 2.74 | 2.75 | 8,785,6228.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.78 | 2.78 | 2.73 | 2.74 | 6,065,5156.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.76 | 2.78 | 2.72 | 2.78 | 10,420,61910.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.81 | 2.82 | 2.75 | 2.76 | 12,393,10012.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.85 | 2.86 | 2.82 | 2.82 | 6,336,7006.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.83 | 2.86 | 2.83 | 2.85 | 6,613,3006.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.82 | 2.86 | 2.82 | 2.84 | 6,947,0096.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.85 | 2.87 | 2.82 | 2.85 | 10,485,03510.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.91 | 2.93 | 2.84 | 2.86 | 17,813,30017.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.87 | 2.98 | 2.86 | 2.93 | 24,680,69924.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.84 | 2.86 | 2.81 | 2.86 | 10,409,34810.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.84 | 2.86 | 2.81 | 2.84 | 9,233,4809.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.88 | 2.89 | 2.83 | 2.84 | 8,750,2068.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.84 | 2.88 | 2.81 | 2.88 | 13,813,00013.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.89 | 2.89 | 2.80 | 2.82 | 15,492,90015.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.89 | 2.92 | 2.88 | 2.88 | 9,964,5009.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.96 | 2.96 | 2.89 | 2.89 | 14,898,50014.90m |