Friday, September 20, 2024Fri, Sep 20, 2024 | 10.15 | 10.22 | 10.04 | 10.12 | 3,221,8503.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.12 | 10.27 | 9.99 | 10.17 | 4,794,3004.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.04 | 10.13 | 9.62 | 10.12 | 5,523,7005.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.09 | 10.18 | 10.00 | 10.02 | 3,113,8003.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.20 | 10.32 | 10.11 | 10.14 | 3,165,1003.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.35 | 10.41 | 10.22 | 10.25 | 3,814,6003.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.70 | 10.70 | 10.21 | 10.45 | 8,373,1008.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.49 | 10.90 | 10.40 | 10.77 | 11,720,30011.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.52 | 10.76 | 10.42 | 10.49 | 6,317,0016.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.42 | 10.55 | 10.42 | 10.51 | 3,608,7003.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.48 | 10.63 | 10.41 | 10.45 | 4,764,3004.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.34 | 10.96 | 10.29 | 10.54 | 6,971,4006.97m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.49 | 10.63 | 10.27 | 10.29 | 5,162,8005.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.30 | 10.63 | 10.29 | 10.49 | 5,465,6025.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.33 | 10.42 | 10.10 | 10.35 | 3,745,4003.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.50 | 10.60 | 10.30 | 10.34 | 5,318,3505.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.34 | 10.67 | 10.33 | 10.52 | 7,530,5027.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.21 | 10.49 | 10.00 | 10.34 | 5,742,3445.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.10 | 10.50 | 9.98 | 10.43 | 5,455,0015.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.45 | 10.52 | 10.15 | 10.16 | 4,092,2004.09m |