Friday, November 22, 2024Fri, Nov 22, 2024 | 21.28 | 21.28 | 20.30 | 20.31 | 10,792,69410.79m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.36 | 21.43 | 21.12 | 21.27 | 4,690,1234.69m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.33 | 21.45 | 21.21 | 21.43 | 5,288,9505.29m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.29 | 21.57 | 21.08 | 21.33 | 4,808,1644.81m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.28 | 21.54 | 21.05 | 21.20 | 7,629,8947.63m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.41 | 21.58 | 21.24 | 21.27 | 4,934,3364.93m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.80 | 22.03 | 21.39 | 21.41 | 8,705,1268.71m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.98 | 22.28 | 21.63 | 21.87 | 8,118,2708.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.61 | 22.40 | 21.58 | 22.05 | 17,562,77017.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.85 | 21.90 | 21.32 | 21.60 | 9,449,5709.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.22 | 22.33 | 21.68 | 21.84 | 12,541,94012.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.15 | 22.08 | 21.05 | 22.08 | 15,302,33715.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.41 | 21.53 | 21.15 | 21.23 | 11,365,89211.37m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.20 | 21.48 | 20.94 | 21.47 | 10,183,30010.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.99 | 21.41 | 20.92 | 21.19 | 7,670,7507.67m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.90 | 21.19 | 20.63 | 20.89 | 10,473,40010.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.15 | 21.31 | 20.95 | 21.05 | 7,792,4507.79m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.52 | 21.79 | 21.15 | 21.26 | 7,501,7037.50m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.20 | 22.25 | 21.51 | 21.56 | 10,696,60610.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.30 | 22.34 | 21.62 | 22.27 | 11,740,39811.74m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.59 | 22.74 | 22.16 | 22.54 | 7,200,0697.20m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.95 | 23.09 | 22.54 | 22.59 | 6,030,5576.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.96 | 23.09 | 22.63 | 22.95 | 7,810,1367.81m |