Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.61 | 22.40 | 21.58 | 22.05 | 17,562,77017.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.85 | 21.90 | 21.32 | 21.60 | 9,449,5709.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.22 | 22.33 | 21.68 | 21.84 | 12,541,94012.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.15 | 22.08 | 21.05 | 22.08 | 15,302,33715.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.41 | 21.53 | 21.15 | 21.23 | 11,365,89211.37m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.20 | 21.48 | 20.94 | 21.47 | 10,183,30010.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.99 | 21.41 | 20.92 | 21.19 | 7,670,7507.67m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.90 | 21.19 | 20.63 | 20.89 | 10,473,40010.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.15 | 21.31 | 20.95 | 21.05 | 7,792,4507.79m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.52 | 21.79 | 21.15 | 21.26 | 7,501,7037.50m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.20 | 22.25 | 21.51 | 21.56 | 10,696,60610.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.30 | 22.34 | 21.62 | 22.27 | 11,740,39811.74m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.59 | 22.74 | 22.16 | 22.54 | 7,200,0697.20m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.95 | 23.09 | 22.54 | 22.59 | 6,030,5576.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.96 | 23.09 | 22.63 | 22.95 | 7,810,1367.81m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.56 | 23.19 | 22.23 | 22.95 | 12,546,87512.55m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.87 | 22.75 | 21.65 | 22.40 | 10,048,45010.05m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.49 | 22.30 | 21.28 | 21.92 | 9,387,6409.39m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.95 | 22.14 | 21.40 | 21.47 | 6,470,7806.47m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.84 | 22.21 | 21.66 | 21.94 | 5,027,8755.03m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.40 | 22.69 | 21.91 | 21.94 | 8,775,6308.78m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.98 | 22.45 | 21.43 | 22.40 | 8,871,8498.87m |