Friday, September 20, 2024Fri, Sep 20, 2024 | 2.19 | 2.21 | 2.18 | 2.20 | 12,164,50012.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.17 | 2.21 | 2.16 | 2.19 | 20,499,00020.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.17 | 2.18 | 2.13 | 2.17 | 12,136,85312.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.17 | 2.19 | 2.15 | 2.17 | 13,271,21613.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.15 | 2.18 | 2.14 | 2.16 | 11,304,75311.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.16 | 2.16 | 2.13 | 2.15 | 7,176,3007.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.15 | 2.16 | 2.11 | 2.15 | 13,298,00013.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.13 | 2.17 | 2.13 | 2.15 | 10,350,80110.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.16 | 2.17 | 2.13 | 2.14 | 9,974,7009.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.12 | 2.16 | 2.12 | 2.16 | 15,217,48815.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.12 | 2.13 | 2.11 | 2.12 | 7,173,5007.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.12 | 2.15 | 2.11 | 2.12 | 10,836,50010.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.14 | 2.16 | 2.11 | 2.12 | 10,474,40010.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.12 | 2.16 | 2.12 | 2.15 | 13,841,60113.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.09 | 2.14 | 2.08 | 2.13 | 12,907,80012.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.07 | 2.11 | 2.06 | 2.09 | 12,980,00012.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.09 | 2.10 | 2.06 | 2.08 | 9,611,6009.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.08 | 2.10 | 2.06 | 2.09 | 8,860,2008.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.09 | 2.11 | 2.06 | 2.08 | 12,488,97312.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.11 | 2.12 | 2.08 | 2.10 | 11,197,70011.20m |