Friday, September 20, 2024Fri, Sep 20, 2024 | 23.12 | 23.19 | 22.81 | 23.18 | 4,848,0084.85m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.30 | 23.48 | 22.30 | 23.12 | 10,480,17210.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.53 | 22.57 | 21.87 | 22.26 | 5,663,8945.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.89 | 22.99 | 22.42 | 22.57 | 6,473,6006.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.15 | 23.45 | 22.89 | 22.89 | 4,806,6584.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.03 | 23.23 | 22.88 | 23.15 | 5,619,5585.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.66 | 23.70 | 22.83 | 23.17 | 7,914,8167.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.48 | 24.02 | 23.28 | 23.72 | 7,692,9107.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.02 | 24.18 | 23.57 | 23.60 | 5,536,9855.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.00 | 24.36 | 23.89 | 24.00 | 6,014,8046.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.80 | 24.17 | 23.74 | 23.86 | 5,646,5225.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.70 | 24.24 | 23.67 | 23.95 | 6,904,2176.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.88 | 24.50 | 23.29 | 23.74 | 14,436,73514.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.50 | 24.61 | 23.32 | 24.13 | 18,624,98718.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.75 | 23.64 | 22.55 | 23.51 | 6,393,3826.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.20 | 23.33 | 22.78 | 22.97 | 5,296,2135.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.86 | 23.98 | 23.21 | 23.25 | 6,196,9966.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.67 | 24.13 | 23.54 | 23.97 | 7,156,7587.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.18 | 23.90 | 23.07 | 23.76 | 6,250,0386.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.69 | 24.00 | 23.16 | 23.23 | 7,295,7997.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.55 | 23.82 | 23.43 | 23.77 | 6,233,1526.23m |