Menu Search
Equities

Xiamen ITG Group Corp Ltd

600755:SHH

Xiamen ITG Group Corp Ltd

Actions
IndustrialsIndustrial Support Services
  • Price (CNY)5.69
  • Today's Change-0.11 / -1.90%
  • Shares traded16.53m
  • 1 Year change-23.83%
  • Beta1.0934
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20245.805.815.725.747,636,5217.64m
Thursday, September 19, 2024Thu, Sep 19, 20245.755.865.725.8012,143,63112.14m
Wednesday, September 18, 2024Wed, Sep 18, 20245.695.805.635.7414,511,33514.51m
Friday, September 13, 2024Fri, Sep 13, 20245.575.735.565.6916,532,90116.53m
Thursday, September 12, 2024Thu, Sep 12, 20245.565.705.545.5712,489,87212.49m
Wednesday, September 11, 2024Wed, Sep 11, 20245.525.585.485.5611,762,32411.76m
Tuesday, September 10, 2024Tue, Sep 10, 20245.675.675.465.5413,230,56013.23m
Monday, September 09, 2024Mon, Sep 09, 20245.695.715.615.639,176,2009.18m
Friday, September 06, 2024Fri, Sep 06, 20245.815.835.705.7110,177,67510.18m
Thursday, September 05, 2024Thu, Sep 05, 20245.775.845.755.8110,702,29710.70m
Wednesday, September 04, 2024Wed, Sep 04, 20245.745.805.685.7713,259,70013.26m
Tuesday, September 03, 2024Tue, Sep 03, 20245.725.775.635.7513,600,06813.60m
Monday, September 02, 2024Mon, Sep 02, 20245.815.865.685.7022,750,60422.75m
Friday, August 30, 2024Fri, Aug 30, 20245.785.965.585.8624,739,04324.74m
Thursday, August 29, 2024Thu, Aug 29, 20245.755.815.715.7811,885,31011.89m
Wednesday, August 28, 2024Wed, Aug 28, 20245.805.835.725.769,812,1179.81m
Tuesday, August 27, 2024Tue, Aug 27, 20245.985.995.785.8012,685,00012.69m
Monday, August 26, 2024Mon, Aug 26, 20245.936.015.895.978,514,0818.51m
Friday, August 23, 2024Fri, Aug 23, 20246.006.045.925.9310,148,81010.15m
Thursday, August 22, 2024Thu, Aug 22, 20246.126.136.006.0010,789,15610.79m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.