Friday, September 20, 2024Fri, Sep 20, 2024 | 10.66 | 11.10 | 10.60 | 10.83 | 16,890,73116.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.45 | 10.62 | 10.12 | 10.52 | 11,145,07311.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.31 | 10.68 | 10.22 | 10.36 | 11,536,13111.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.62 | 11.18 | 10.45 | 10.54 | 19,800,04219.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.11 | 10.92 | 10.02 | 10.45 | 16,277,25716.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.02 | 10.25 | 9.92 | 10.11 | 6,073,6026.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.80 | 10.05 | 9.70 | 10.04 | 3,659,0003.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.66 | 9.85 | 9.60 | 9.77 | 1,717,3181.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.91 | 9.94 | 9.74 | 9.76 | 2,103,4002.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.71 | 9.95 | 9.70 | 9.88 | 2,670,6002.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.72 | 9.82 | 9.71 | 9.74 | 2,102,7002.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.59 | 9.87 | 9.58 | 9.84 | 2,727,7002.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.95 | 10.01 | 9.76 | 9.78 | 2,756,6002.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.65 | 10.05 | 9.64 | 9.94 | 4,170,7194.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.58 | 9.75 | 9.52 | 9.69 | 2,371,6012.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.55 | 9.71 | 9.43 | 9.58 | 2,516,4182.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.82 | 9.82 | 9.55 | 9.61 | 2,685,1012.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.83 | 9.87 | 9.73 | 9.83 | 1,652,3911.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.70 | 9.88 | 9.65 | 9.79 | 2,457,4312.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.97 | 10.09 | 9.67 | 9.71 | 4,068,6004.07m |