Friday, September 20, 2024Fri, Sep 20, 2024 | 2.75 | 2.76 | 2.72 | 2.76 | 4,691,8004.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.68 | 2.75 | 2.66 | 2.75 | 8,728,4608.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.69 | 2.69 | 2.61 | 2.67 | 7,099,5007.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.72 | 2.74 | 2.67 | 2.68 | 8,830,5348.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.64 | 2.68 | 2.63 | 2.66 | 5,911,0005.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.65 | 2.65 | 2.60 | 2.62 | 3,766,3003.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.63 | 2.66 | 2.62 | 2.65 | 5,721,3235.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.65 | 2.65 | 2.60 | 2.63 | 4,830,1004.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.68 | 2.68 | 2.65 | 2.65 | 3,578,7003.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.65 | 2.70 | 2.65 | 2.67 | 4,816,0004.82m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.71 | 2.65 | 2.66 | 6,807,4006.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.76 | 2.78 | 2.70 | 2.71 | 7,848,5007.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.78 | 2.82 | 2.75 | 2.76 | 8,093,6008.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.75 | 2.82 | 2.74 | 2.78 | 6,850,1006.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.75 | 2.76 | 2.73 | 2.75 | 4,262,5004.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.73 | 2.78 | 2.72 | 2.75 | 3,136,6003.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.76 | 2.76 | 2.72 | 2.73 | 3,605,4013.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.71 | 2.77 | 2.70 | 2.74 | 4,094,2004.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.74 | 2.77 | 2.70 | 2.71 | 3,972,6003.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.75 | 2.79 | 2.74 | 2.74 | 5,432,8005.43m |