Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.41 | 18.90 | 18.35 | 18.54 | 25,223,19625.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.29 | 18.50 | 18.12 | 18.35 | 23,448,42523.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.26 | 19.30 | 18.22 | 18.48 | 31,080,40931.08m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.80 | 19.11 | 18.60 | 19.09 | 23,862,66823.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.33 | 19.64 | 18.85 | 19.00 | 20,149,30920.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.64 | 19.69 | 18.17 | 19.43 | 27,692,16027.69m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.14 | 18.65 | 18.11 | 18.59 | 17,092,18217.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.87 | 18.45 | 17.79 | 18.05 | 17,887,93717.89m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.85 | 18.08 | 17.65 | 17.96 | 13,531,80313.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.84 | 18.39 | 17.81 | 17.97 | 16,760,02216.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.35 | 18.55 | 17.82 | 17.85 | 30,215,28430.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.85 | 18.86 | 18.41 | 18.61 | 15,165,45815.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.46 | 19.07 | 18.45 | 18.93 | 11,326,14111.33m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.62 | 18.95 | 18.48 | 18.54 | 9,859,9079.86m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.58 | 18.94 | 18.27 | 18.77 | 18,025,71618.03m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.37 | 18.80 | 17.81 | 18.58 | 26,999,92127.00m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.93 | 19.08 | 18.11 | 18.42 | 23,456,68223.46m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.04 | 19.43 | 18.00 | 18.89 | 28,888,05428.89m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.30 | 18.83 | 18.00 | 18.04 | 15,521,58115.52m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.60 | 18.80 | 18.21 | 18.29 | 19,364,64219.36m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.13 | 20.13 | 18.73 | 18.79 | 36,067,21936.07m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.82 | 20.34 | 19.45 | 20.27 | 21,088,56521.09m |