Friday, September 20, 2024Fri, Sep 20, 2024 | 21.37 | 21.37 | 20.82 | 20.96 | 2,999,1943.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.90 | 21.90 | 20.52 | 21.40 | 5,368,1975.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.25 | 21.68 | 21.00 | 21.68 | 3,832,2903.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.56 | 21.99 | 21.44 | 21.45 | 3,507,7003.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.35 | 22.07 | 21.29 | 21.60 | 4,327,7184.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.12 | 21.69 | 21.00 | 21.35 | 4,155,7214.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.42 | 21.48 | 20.22 | 21.28 | 6,577,3456.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.73 | 20.48 | 19.70 | 20.47 | 4,337,0004.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.21 | 20.31 | 19.82 | 19.85 | 2,801,0002.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.25 | 20.47 | 19.96 | 20.26 | 3,404,8003.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.46 | 20.52 | 19.75 | 20.12 | 7,367,0127.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.85 | 21.98 | 20.54 | 20.64 | 12,132,60512.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.98 | 20.22 | 19.64 | 20.06 | 4,011,4934.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.66 | 20.38 | 19.60 | 19.98 | 4,372,8004.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.50 | 19.97 | 19.30 | 19.66 | 2,487,6022.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.77 | 19.69 | 18.72 | 19.68 | 3,171,2933.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.50 | 19.50 | 18.81 | 18.85 | 2,471,3452.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.18 | 19.80 | 18.84 | 19.50 | 4,301,3004.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.56 | 19.82 | 19.22 | 19.22 | 2,732,8422.73m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.96 | 19.97 | 19.31 | 19.45 | 3,297,5853.30m |