Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.26 | 16.50 | 15.90 | 16.18 | 12,263,11912.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.28 | 16.39 | 15.82 | 16.15 | 9,397,3429.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.51 | 16.61 | 16.25 | 16.28 | 7,464,4937.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.83 | 17.06 | 16.50 | 16.51 | 7,224,5307.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.71 | 17.00 | 16.55 | 16.82 | 9,124,9209.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.76 | 16.84 | 16.33 | 16.79 | 11,778,11711.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.72 | 16.96 | 16.61 | 16.75 | 7,606,2317.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.29 | 17.36 | 16.78 | 16.80 | 9,166,8809.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.05 | 17.46 | 16.97 | 17.30 | 11,872,63511.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.00 | 17.23 | 16.90 | 17.06 | 8,743,3708.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.76 | 17.29 | 16.72 | 17.10 | 12,684,93312.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.14 | 17.45 | 16.67 | 16.68 | 15,405,45815.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.55 | 17.57 | 16.55 | 17.23 | 24,022,11824.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.26 | 16.98 | 16.15 | 16.72 | 20,915,80020.92m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.98 | 16.34 | 15.82 | 16.29 | 17,743,40017.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.98 | 16.19 | 15.75 | 15.82 | 13,478,26113.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.65 | 16.74 | 15.95 | 16.18 | 24,676,79824.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.68 | 16.81 | 16.37 | 16.71 | 12,127,71812.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.67 | 16.86 | 16.44 | 16.74 | 21,401,89821.40m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.92 | 17.08 | 16.56 | 16.65 | 17,629,87217.63m |