Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.95 | 21.15 | 20.71 | 20.74 | 16,581,67416.58m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.81 | 21.07 | 20.56 | 21.00 | 18,892,60718.89m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.78 | 21.01 | 20.46 | 20.93 | 18,151,83318.15m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.65 | 21.12 | 20.51 | 20.74 | 22,632,28422.63m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.88 | 21.10 | 20.52 | 20.60 | 25,539,34625.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.10 | 22.10 | 20.96 | 21.09 | 25,432,64225.43m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.90 | 22.13 | 21.53 | 21.93 | 22,609,65722.61m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.31 | 23.34 | 21.70 | 22.00 | 49,543,14049.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.05 | 23.50 | 22.67 | 23.30 | 28,101,54328.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.98 | 23.65 | 22.84 | 22.95 | 29,783,77829.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.00 | 23.20 | 22.37 | 22.90 | 30,712,21130.71m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.39 | 24.83 | 23.00 | 23.33 | 41,351,66541.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.95 | 24.00 | 22.77 | 23.98 | 42,236,08542.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.01 | 23.09 | 22.01 | 22.52 | 25,055,70125.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.60 | 22.92 | 21.92 | 22.14 | 31,478,40731.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.25 | 24.11 | 22.73 | 22.98 | 35,399,70935.40m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.80 | 23.90 | 22.72 | 23.42 | 40,972,35540.97m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.25 | 23.63 | 22.01 | 22.89 | 56,019,55556.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.70 | 23.00 | 21.63 | 22.75 | 50,794,60550.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.84 | 21.69 | 20.75 | 21.60 | 31,439,63631.44m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.15 | 21.15 | 20.50 | 20.83 | 20,974,26020.97m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.56 | 21.80 | 20.50 | 21.14 | 41,533,99041.53m |