Friday, September 20, 2024Fri, Sep 20, 2024 | 7.54 | 7.56 | 7.37 | 7.41 | 3,585,9003.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.28 | 7.62 | 7.18 | 7.57 | 5,097,5015.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.36 | 7.36 | 7.08 | 7.25 | 4,318,4014.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.38 | 7.67 | 7.22 | 7.33 | 7,335,1427.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.17 | 7.45 | 7.16 | 7.35 | 4,800,7004.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.18 | 7.23 | 7.05 | 7.17 | 2,586,5002.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.11 | 7.21 | 7.07 | 7.21 | 3,143,4033.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.97 | 7.09 | 6.86 | 7.09 | 2,236,1002.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.06 | 7.07 | 6.96 | 6.96 | 1,546,0001.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.97 | 7.07 | 6.94 | 7.05 | 2,018,7002.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.04 | 7.04 | 6.88 | 6.95 | 1,684,7001.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.98 | 7.14 | 6.98 | 7.04 | 1,816,3001.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.08 | 7.16 | 6.97 | 7.01 | 2,315,4002.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.05 | 7.17 | 6.92 | 7.08 | 3,680,2013.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.78 | 6.98 | 6.72 | 6.96 | 3,337,2013.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.67 | 6.92 | 6.65 | 6.85 | 2,176,0302.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.83 | 6.89 | 6.69 | 6.71 | 2,092,8012.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.67 | 7.08 | 6.62 | 6.87 | 3,265,0543.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.83 | 6.83 | 6.60 | 6.62 | 3,151,5003.15m |