Friday, September 20, 2024Fri, Sep 20, 2024 | 16.50 | 16.86 | 16.34 | 16.75 | 4,642,2004.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.05 | 16.68 | 15.86 | 16.51 | 5,403,4345.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.41 | 16.43 | 15.94 | 16.01 | 3,925,7053.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.64 | 16.79 | 16.28 | 16.33 | 3,121,5793.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.80 | 17.08 | 16.63 | 16.64 | 2,848,2402.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.55 | 16.85 | 16.54 | 16.78 | 3,455,3703.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.90 | 17.00 | 16.41 | 16.70 | 2,812,4182.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.84 | 17.07 | 16.69 | 16.85 | 3,046,7263.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.20 | 17.29 | 16.81 | 16.84 | 2,650,7992.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.98 | 17.22 | 16.91 | 17.20 | 3,280,4003.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.99 | 17.25 | 16.88 | 16.91 | 2,936,9992.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.06 | 17.35 | 16.94 | 17.04 | 3,370,3003.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.60 | 17.62 | 17.00 | 17.05 | 4,702,2994.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.11 | 18.00 | 17.02 | 17.60 | 5,877,2835.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.82 | 17.25 | 16.80 | 17.17 | 4,796,4994.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.80 | 17.05 | 16.73 | 16.90 | 3,223,9163.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.93 | 17.38 | 16.61 | 16.91 | 6,596,1006.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.24 | 16.66 | 16.17 | 16.58 | 5,910,9085.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.55 | 17.15 | 16.11 | 16.25 | 8,972,5028.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.49 | 16.86 | 16.20 | 16.26 | 4,758,2584.76m |