Friday, September 20, 2024Fri, Sep 20, 2024 | 9.42 | 9.69 | 9.42 | 9.69 | 16,683,83916.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.25 | 9.11 | 8.25 | 8.81 | 26,137,88426.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.40 | 8.55 | 8.20 | 8.28 | 8,130,6228.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.43 | 8.63 | 8.38 | 8.39 | 13,433,02713.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.44 | 8.54 | 8.42 | 8.44 | 4,150,4004.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.40 | 8.50 | 8.39 | 8.44 | 4,479,5464.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.33 | 8.52 | 8.18 | 8.45 | 6,644,9016.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.26 | 8.37 | 8.23 | 8.30 | 4,422,6484.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.58 | 8.61 | 8.31 | 8.32 | 5,551,2005.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.38 | 8.58 | 8.38 | 8.50 | 5,931,9705.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.39 | 8.48 | 8.33 | 8.38 | 4,628,1014.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.39 | 8.55 | 8.38 | 8.49 | 7,409,8007.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.80 | 8.80 | 8.41 | 8.42 | 8,503,3008.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.37 | 8.94 | 8.35 | 8.74 | 16,063,76916.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.38 | 8.44 | 8.03 | 8.37 | 14,268,90314.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.58 | 8.66 | 8.45 | 8.62 | 4,942,8604.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.81 | 8.83 | 8.48 | 8.53 | 8,089,8818.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.90 | 8.96 | 8.79 | 8.85 | 4,909,5934.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.72 | 8.93 | 8.68 | 8.89 | 6,007,6936.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.90 | 8.97 | 8.72 | 8.75 | 5,522,9005.52m |