Friday, September 20, 2024Fri, Sep 20, 2024 | 33.00 | 33.99 | 32.88 | 33.90 | 5,007,7875.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.00 | 33.73 | 31.00 | 33.18 | 8,528,6538.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.73 | 31.18 | 30.31 | 31.01 | 1,944,1581.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.61 | 31.77 | 30.67 | 30.73 | 2,642,1072.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.36 | 32.56 | 31.58 | 31.61 | 2,843,1292.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.15 | 32.67 | 32.10 | 32.42 | 1,471,5001.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.10 | 32.55 | 31.93 | 32.41 | 1,945,1641.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.96 | 32.30 | 31.83 | 32.08 | 1,507,2631.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.61 | 32.72 | 32.13 | 32.14 | 1,307,8381.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.35 | 32.77 | 32.22 | 32.76 | 2,117,5002.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.11 | 32.68 | 32.01 | 32.31 | 2,061,9452.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.67 | 32.53 | 31.50 | 32.25 | 2,558,4682.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.00 | 33.00 | 31.69 | 31.71 | 4,069,8004.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.49 | 34.00 | 32.40 | 33.23 | 6,380,5866.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.86 | 32.86 | 31.66 | 32.79 | 2,712,9112.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.41 | 32.48 | 31.63 | 31.96 | 1,950,9711.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.60 | 32.81 | 32.25 | 32.53 | 1,442,0171.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.71 | 33.10 | 32.54 | 32.82 | 2,010,4582.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.48 | 33.08 | 32.36 | 32.71 | 1,926,0501.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.39 | 33.47 | 32.45 | 32.55 | 3,053,4863.05m |