Friday, September 20, 2024Fri, Sep 20, 2024 | 2.67 | 2.68 | 2.60 | 2.61 | 42,771,90242.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.67 | 2.72 | 2.65 | 2.68 | 40,988,44640.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.66 | 2.69 | 2.59 | 2.66 | 32,720,07132.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.69 | 2.74 | 2.66 | 2.68 | 27,093,07127.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.67 | 2.71 | 2.64 | 2.68 | 29,790,80029.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.75 | 2.75 | 2.65 | 2.67 | 34,091,51134.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.79 | 2.81 | 2.72 | 2.75 | 33,183,80033.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.91 | 2.91 | 2.78 | 2.79 | 36,872,10036.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.00 | 3.02 | 2.91 | 2.92 | 23,035,15623.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.99 | 3.02 | 2.98 | 2.99 | 13,490,02513.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.99 | 3.01 | 2.97 | 2.98 | 15,833,20015.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.02 | 3.03 | 2.98 | 2.99 | 19,757,00019.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.07 | 3.09 | 3.02 | 3.02 | 17,206,30017.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.03 | 3.12 | 3.01 | 3.09 | 26,036,70026.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.05 | 3.06 | 3.01 | 3.03 | 18,066,11018.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.99 | 3.10 | 2.98 | 3.07 | 31,108,12531.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.03 | 3.06 | 2.99 | 3.01 | 15,089,00015.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.02 | 3.06 | 3.01 | 3.04 | 14,197,80014.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.01 | 3.03 | 2.98 | 3.01 | 14,397,70014.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.06 | 3.07 | 2.96 | 2.98 | 23,745,70223.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.07 | 3.08 | 3.04 | 3.05 | 11,365,10011.37m |