Monday, November 25, 2024Mon, Nov 25, 2024 | 6.66 | 6.82 | 6.26 | 6.41 | 229,227,838229.23m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.49 | 7.07 | 6.45 | 6.96 | 289,476,428289.48m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.65 | 7.09 | 6.35 | 6.43 | 230,195,588230.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.34 | 7.30 | 6.34 | 6.83 | 305,911,016305.91m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.30 | 7.57 | 6.90 | 7.04 | 396,416,605396.42m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 30,567,01230.57m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.60 | 6.25 | 5.53 | 6.25 | 205,948,294205.95m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.90 | 6.01 | 5.65 | 5.68 | 162,678,050162.68m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.82 | 6.46 | 5.67 | 6.10 | 228,759,687228.76m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.35 | 5.87 | 5.33 | 5.87 | 82,820,07082.82m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.31 | 5.36 | 5.24 | 5.34 | 30,204,45030.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.49 | 5.54 | 5.34 | 5.35 | 40,125,60240.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.30 | 5.47 | 5.26 | 5.47 | 43,499,55943.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.31 | 5.39 | 5.25 | 5.31 | 28,787,00228.79m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.18 | 5.31 | 5.17 | 5.30 | 33,449,88233.45m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.17 | 5.20 | 5.14 | 5.20 | 15,405,88715.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.24 | 5.28 | 5.13 | 5.18 | 24,096,42324.10m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.20 | 5.26 | 5.17 | 5.25 | 24,499,13524.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.19 | 5.26 | 5.16 | 5.20 | 16,675,85316.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.29 | 5.32 | 5.17 | 5.20 | 24,035,56624.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.22 | 5.30 | 5.16 | 5.30 | 27,010,60027.01m |