Friday, September 20, 2024Fri, Sep 20, 2024 | 6.94 | 6.95 | 6.76 | 6.81 | 33,508,51133.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.83 | 6.98 | 6.79 | 6.94 | 26,185,53026.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.85 | 6.87 | 6.67 | 6.81 | 25,287,13125.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.97 | 6.98 | 6.87 | 6.87 | 22,745,07922.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.95 | 7.12 | 6.95 | 6.97 | 27,830,91027.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.96 | 7.02 | 6.91 | 6.98 | 18,439,40018.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.04 | 7.09 | 6.88 | 7.01 | 28,812,48828.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.00 | 7.10 | 6.93 | 7.03 | 24,256,79324.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.14 | 7.17 | 7.00 | 7.02 | 31,404,36531.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.06 | 7.18 | 7.04 | 7.16 | 31,165,91831.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.11 | 7.17 | 7.05 | 7.07 | 35,947,38035.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.16 | 7.23 | 7.10 | 7.14 | 40,522,43740.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.24 | 7.38 | 7.15 | 7.17 | 60,272,76760.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.24 | 7.39 | 7.15 | 7.27 | 80,112,30880.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.03 | 7.28 | 6.97 | 7.23 | 75,977,93875.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.16 | 7.17 | 7.00 | 7.08 | 66,563,79366.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.98 | 7.35 | 6.93 | 7.27 | 123,157,614123.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.95 | 6.99 | 6.84 | 6.98 | 41,236,25441.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.00 | 7.07 | 6.92 | 6.95 | 37,379,22037.38m |