Monday, September 23, 2024Mon, Sep 23, 2024 | 2.62 | 2.63 | 2.57 | 2.58 | 8,368,4008.37m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.63 | 2.74 | 2.57 | 2.62 | 21,718,40221.72m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.54 | 2.66 | 2.53 | 2.65 | 11,936,66011.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.54 | 2.55 | 2.49 | 2.53 | 4,030,6894.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.54 | 2.56 | 2.52 | 2.54 | 4,644,9894.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.51 | 2.55 | 2.51 | 2.53 | 3,403,9003.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.57 | 2.58 | 2.50 | 2.52 | 8,981,8018.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.57 | 2.60 | 2.54 | 2.58 | 6,752,8716.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.63 | 2.63 | 2.53 | 2.58 | 11,162,74311.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.64 | 2.65 | 2.62 | 2.62 | 3,022,6003.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.61 | 2.64 | 2.61 | 2.63 | 2,121,9892.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.61 | 2.63 | 2.61 | 2.61 | 2,442,7002.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.62 | 2.64 | 2.61 | 2.63 | 3,084,7923.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.64 | 2.67 | 2.61 | 2.62 | 4,185,7214.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.61 | 2.67 | 2.61 | 2.64 | 5,873,6005.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.63 | 2.63 | 2.60 | 2.62 | 5,681,0005.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.65 | 2.68 | 2.63 | 2.64 | 3,218,0323.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.65 | 2.69 | 2.65 | 2.66 | 2,931,2002.93m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.63 | 2.67 | 2.62 | 2.65 | 3,450,5003.45m |