Menu Search
Equities

ENN Natural Gas Co Ltd

600803:SHH

ENN Natural Gas Co Ltd

Actions
UtilitiesGas, Water and Multi-utilities
  • Price (CNY)17.78
  • Today's Change-1.42 / -7.40%
  • Shares traded4.57m
  • 1 Year change+8.95%
  • Beta0.9950
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202419.1719.5019.0719.317,072,3537.07m
Wednesday, November 20, 2024Wed, Nov 20, 202419.3519.4419.0519.208,053,7308.05m
Tuesday, November 19, 2024Tue, Nov 19, 202419.1619.3519.0019.356,932,7116.93m
Monday, November 18, 2024Mon, Nov 18, 202418.9219.4018.9119.087,552,9007.55m
Friday, November 15, 2024Fri, Nov 15, 202419.3519.4119.0319.038,599,0018.60m
Thursday, November 14, 2024Thu, Nov 14, 202419.1619.5319.1219.198,104,2608.10m
Wednesday, November 13, 2024Wed, Nov 13, 202419.4019.4719.1719.209,824,3939.82m
Tuesday, November 12, 2024Tue, Nov 12, 202419.6020.0019.3319.4817,791,51817.79m
Monday, November 11, 2024Mon, Nov 11, 202419.5719.7119.0719.6814,454,49114.45m
Friday, November 08, 2024Fri, Nov 08, 202419.4519.7719.2819.5016,211,57716.21m
Thursday, November 07, 2024Thu, Nov 07, 202418.2819.2418.2619.2119,500,72219.50m
Wednesday, November 06, 2024Wed, Nov 06, 202418.7718.8318.3118.4316,108,70616.11m
Tuesday, November 05, 2024Tue, Nov 05, 202418.6618.7718.3918.769,453,7989.45m
Monday, November 04, 2024Mon, Nov 04, 202418.6218.7518.4718.666,337,1256.34m
Friday, November 01, 2024Fri, Nov 01, 202418.2418.7418.2418.638,435,7678.44m
Thursday, October 31, 2024Thu, Oct 31, 202418.6318.6618.2718.349,692,0469.69m
Wednesday, October 30, 2024Wed, Oct 30, 202418.8119.0218.4018.5012,712,22412.71m
Tuesday, October 29, 2024Tue, Oct 29, 202419.1819.3618.8218.9610,322,03010.32m
Monday, October 28, 2024Mon, Oct 28, 202419.0519.1618.6619.1610,275,56610.28m
Friday, October 25, 2024Fri, Oct 25, 202419.4019.4419.0319.187,519,6267.52m
Thursday, October 24, 2024Thu, Oct 24, 202419.3819.4519.1919.385,135,5995.14m
Wednesday, October 23, 2024Wed, Oct 23, 202419.4019.5419.3019.398,466,4408.47m
Tuesday, October 22, 2024Tue, Oct 22, 202418.9319.4518.9219.459,740,8139.74m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.