| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.28 | 4.29 | 4.07 | 4.10 | 35,873,78135.87m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.39 | 4.44 | 4.21 | 4.28 | 43,790,50043.79m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.50 | 4.58 | 4.34 | 4.38 | 75,368,74575.37m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.44 | 4.52 | 4.35 | 4.46 | 48,273,39148.27m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.48 | 4.58 | 4.37 | 4.45 | 62,897,52462.90m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.27 | 4.53 | 4.11 | 4.45 | 75,762,04975.76m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.37 | 4.43 | 4.24 | 4.28 | 71,174,81271.17m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.24 | 4.49 | 4.24 | 4.37 | 80,952,30080.95m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.21 | 4.49 | 4.21 | 4.28 | 102,176,314102.18m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.04 | 5.04 | 4.68 | 4.68 | 62,906,30162.91m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.20 | 5.60 | 5.01 | 5.20 | 137,768,326137.77m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.10 | 5.97 | 5.00 | 5.33 | 168,973,909168.97m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.01 | 5.47 | 4.70 | 5.47 | 178,278,813178.28m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.83 | 4.97 | 4.65 | 4.97 | 153,242,515153.24m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.14 | 4.52 | 4.12 | 4.52 | 89,996,56590.00m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.03 | 4.32 | 3.78 | 4.11 | 140,181,443140.18m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.60 | 3.93 | 3.60 | 3.93 | 116,360,096116.36m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.51 | 3.78 | 3.51 | 3.57 | 81,160,68781.16m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.39 | 3.73 | 3.39 | 3.66 | 115,042,391115.04m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.23 | 3.56 | 3.18 | 3.39 | 70,276,15570.28m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.34 | 3.41 | 3.22 | 3.24 | 54,740,21454.74m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.32 | 3.45 | 3.21 | 3.36 | 87,032,48587.03m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.97 | 3.27 | 2.91 | 3.27 | 38,655,31738.66m |
