Friday, September 20, 2024Fri, Sep 20, 2024 | 1.84 | 1.85 | 1.82 | 1.83 | 18,449,30018.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.79 | 1.85 | 1.78 | 1.85 | 34,920,81434.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.80 | 1.81 | 1.76 | 1.79 | 20,758,09620.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.78 | 1.84 | 1.77 | 1.81 | 31,217,29431.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.77 | 1.81 | 1.77 | 1.78 | 15,903,30115.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.79 | 1.80 | 1.76 | 1.77 | 15,818,96215.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.80 | 1.81 | 1.76 | 1.78 | 16,100,82116.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.81 | 1.81 | 1.78 | 1.79 | 14,099,45014.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.83 | 1.84 | 1.81 | 1.81 | 14,294,30014.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 12,456,61012.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.84 | 1.84 | 1.81 | 1.82 | 23,711,09023.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.88 | 1.88 | 1.84 | 1.84 | 20,576,18720.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.88 | 1.90 | 1.87 | 1.87 | 25,306,56225.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.86 | 1.91 | 1.85 | 1.88 | 26,074,10226.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.85 | 1.87 | 1.84 | 1.86 | 12,364,63612.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.85 | 1.87 | 1.84 | 1.85 | 12,460,25312.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.88 | 1.89 | 1.85 | 1.85 | 16,107,85116.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.84 | 1.89 | 1.84 | 1.88 | 20,403,91020.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.83 | 1.85 | 1.82 | 1.84 | 17,399,48517.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.87 | 1.88 | 1.83 | 1.84 | 18,515,81018.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.89 | 1.89 | 1.86 | 1.87 | 14,167,30114.17m |