Menu Search
Equities

Orient Group Inc

600811:SHH

Orient Group Inc

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (CNY)1.29
  • Today's Change-0.08 / -5.84%
  • Shares traded230.32m
  • 1 Year change-41.89%
  • Beta0.9863
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20241.351.371.331.34150,802,459150.80m
Thursday, September 19, 2024Thu, Sep 19, 20241.361.391.331.37213,807,729213.81m
Wednesday, September 18, 2024Wed, Sep 18, 20241.291.411.291.36238,377,445238.38m
Friday, September 13, 2024Fri, Sep 13, 20241.351.351.251.29230,315,983230.32m
Thursday, September 12, 2024Thu, Sep 12, 20241.361.381.321.34201,780,982201.78m
Wednesday, September 11, 2024Wed, Sep 11, 20241.301.401.301.37275,639,949275.64m
Tuesday, September 10, 2024Tue, Sep 10, 20241.391.421.311.31368,660,186368.66m
Monday, September 09, 2024Mon, Sep 09, 20241.481.501.441.45177,767,739177.77m
Friday, September 06, 2024Fri, Sep 06, 20241.471.531.421.50280,779,146280.78m
Thursday, September 05, 2024Thu, Sep 05, 20241.461.531.451.48204,410,588204.41m
Wednesday, September 04, 2024Wed, Sep 04, 20241.561.591.461.47330,254,177330.25m
Tuesday, September 03, 2024Tue, Sep 03, 20241.551.601.521.58305,551,528305.55m
Monday, September 02, 2024Mon, Sep 02, 20241.471.621.461.55397,642,766397.64m
Friday, August 30, 2024Fri, Aug 30, 20241.481.521.431.49365,621,615365.62m
Thursday, August 29, 2024Thu, Aug 29, 20241.421.541.391.50441,912,783441.91m
Wednesday, August 28, 2024Wed, Aug 28, 20241.341.431.321.40285,814,222285.81m
Tuesday, August 27, 2024Tue, Aug 27, 20241.421.461.351.36335,516,000335.52m
Monday, August 26, 2024Mon, Aug 26, 20241.271.401.271.40299,427,642299.43m
Friday, August 23, 2024Fri, Aug 23, 20241.321.341.251.27241,319,938241.32m
Thursday, August 22, 2024Thu, Aug 22, 20241.331.401.301.34216,059,530216.06m
Wednesday, August 21, 2024Wed, Aug 21, 20241.421.461.351.36264,257,887264.26m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.