Friday, September 20, 2024Fri, Sep 20, 2024 | 4.60 | 4.65 | 4.51 | 4.55 | 6,304,0006.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.49 | 4.64 | 4.46 | 4.61 | 8,874,8008.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.55 | 4.56 | 4.41 | 4.47 | 5,035,5005.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.59 | 4.61 | 4.53 | 4.53 | 5,646,0005.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.58 | 4.66 | 4.54 | 4.56 | 5,368,9735.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.61 | 4.61 | 4.52 | 4.56 | 6,505,0026.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.66 | 4.67 | 4.53 | 4.61 | 6,691,7016.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.65 | 4.73 | 4.60 | 4.66 | 5,921,9015.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.73 | 4.76 | 4.63 | 4.64 | 6,183,2016.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.66 | 4.76 | 4.66 | 4.75 | 6,507,5026.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.72 | 4.75 | 4.64 | 4.66 | 7,271,8617.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.70 | 4.80 | 4.66 | 4.72 | 8,068,8008.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.77 | 4.81 | 4.70 | 4.70 | 8,599,6588.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.85 | 4.88 | 4.77 | 4.78 | 12,397,22912.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.76 | 4.88 | 4.73 | 4.84 | 7,516,6007.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.80 | 4.85 | 4.74 | 4.77 | 4,692,5414.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.79 | 4.90 | 4.76 | 4.79 | 7,679,6017.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.77 | 4.81 | 4.69 | 4.80 | 7,753,8007.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.78 | 4.84 | 4.74 | 4.77 | 7,448,6217.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.86 | 4.89 | 4.79 | 4.81 | 9,002,6599.00m |