Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.60 | 12.87 | 12.60 | 12.87 | 9,134,6009.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.44 | 11.70 | 11.37 | 11.70 | 8,614,4008.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.57 | 11.70 | 11.33 | 11.46 | 9,195,9609.20m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.24 | 11.52 | 11.11 | 11.51 | 8,653,3008.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.36 | 11.50 | 11.25 | 11.33 | 7,276,9007.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.20 | 11.43 | 11.11 | 11.34 | 7,612,3007.61m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.98 | 11.25 | 10.96 | 11.20 | 5,129,7255.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.47 | 11.55 | 10.98 | 11.00 | 12,044,66412.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.42 | 11.74 | 11.42 | 11.54 | 13,374,20313.37m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.68 | 11.74 | 11.35 | 11.53 | 10,347,28410.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.62 | 11.80 | 11.53 | 11.64 | 12,215,51312.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.90 | 11.90 | 11.53 | 11.73 | 16,311,81116.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.18 | 11.94 | 11.16 | 11.94 | 22,961,48722.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.10 | 11.69 | 10.95 | 11.31 | 14,939,00014.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.18 | 11.35 | 11.07 | 11.15 | 14,229,20014.23m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.84 | 11.13 | 10.74 | 11.13 | 9,973,3009.97m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.92 | 11.03 | 10.76 | 10.84 | 11,405,30111.41m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.86 | 11.15 | 10.71 | 10.99 | 13,025,08013.03m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.84 | 10.90 | 10.61 | 10.66 | 6,005,9006.01m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.65 | 10.91 | 10.57 | 10.79 | 7,346,7867.35m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.09 | 11.22 | 10.80 | 10.80 | 9,326,5869.33m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.88 | 11.30 | 10.71 | 11.30 | 11,320,70111.32m |