Friday, September 20, 2024Fri, Sep 20, 2024 | 5.33 | 5.35 | 5.24 | 5.33 | 24,485,84224.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.28 | 5.39 | 5.27 | 5.33 | 25,719,49725.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.33 | 5.33 | 5.18 | 5.30 | 29,219,18529.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.33 | 5.36 | 5.30 | 5.32 | 30,721,64830.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.29 | 5.37 | 5.28 | 5.31 | 28,657,30028.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.40 | 5.41 | 5.27 | 5.29 | 33,587,19933.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.42 | 5.45 | 5.32 | 5.42 | 30,629,18830.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.43 | 5.44 | 5.36 | 5.41 | 28,330,61328.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.45 | 5.50 | 5.43 | 5.43 | 28,997,78929.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.51 | 5.54 | 5.42 | 5.47 | 35,689,36135.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.52 | 5.58 | 5.49 | 5.51 | 37,411,66137.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.59 | 5.64 | 5.50 | 5.56 | 49,018,24949.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.77 | 5.82 | 5.60 | 5.61 | 60,203,84460.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.83 | 5.87 | 5.70 | 5.77 | 66,100,13066.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.19 | 6.20 | 5.85 | 5.86 | 57,073,27257.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.49 | 6.50 | 6.15 | 6.16 | 38,809,04638.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.62 | 6.62 | 6.43 | 6.47 | 19,377,00219.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.61 | 6.62 | 6.54 | 6.60 | 15,318,57215.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.64 | 6.69 | 6.55 | 6.62 | 16,674,71916.67m |