Friday, September 20, 2024Fri, Sep 20, 2024 | 8.56 | 8.64 | 8.45 | 8.63 | 19,777,95119.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.39 | 8.70 | 8.39 | 8.56 | 28,499,74828.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.00 | 8.81 | 7.95 | 8.57 | 38,720,13538.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.65 | 8.26 | 7.63 | 8.09 | 29,009,59929.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.65 | 7.73 | 7.55 | 7.66 | 9,389,3009.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.70 | 7.78 | 7.62 | 7.66 | 6,926,9006.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.89 | 7.98 | 7.62 | 7.78 | 13,108,40013.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.73 | 7.98 | 7.67 | 7.94 | 11,801,90111.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.00 | 8.07 | 7.75 | 7.77 | 14,590,74114.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.82 | 8.03 | 7.77 | 7.98 | 12,852,60012.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.83 | 7.92 | 7.72 | 7.78 | 9,270,6409.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.70 | 7.99 | 7.69 | 7.89 | 12,773,00112.77m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.60 | 7.84 | 7.55 | 7.72 | 14,963,90014.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.35 | 7.88 | 7.35 | 7.68 | 18,555,56418.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.29 | 7.44 | 7.28 | 7.36 | 10,488,86410.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.23 | 7.35 | 7.23 | 7.31 | 5,940,1015.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.30 | 7.41 | 7.26 | 7.30 | 6,350,5006.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.37 | 7.42 | 7.25 | 7.35 | 7,309,3007.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.39 | 7.48 | 7.29 | 7.41 | 8,419,0008.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.60 | 7.67 | 7.36 | 7.42 | 11,232,89211.23m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.65 | 7.69 | 7.48 | 7.61 | 14,333,20014.33m |