Menu Search
Equities

Shanghai Shentong Metro Co Ltd

600834:SHH

Shanghai Shentong Metro Co Ltd

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (CNY)6.63
  • Today's Change-2.74 / -29.24%
  • Shares traded3.39m
  • 1 Year change-17.84%
  • Beta0.6378
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20249.369.589.099.0911,606,16211.61m
Thursday, November 14, 2024Thu, Nov 14, 20249.669.689.369.3717,372,93317.37m
Wednesday, November 13, 2024Wed, Nov 13, 20249.8810.109.519.8221,170,22721.17m
Tuesday, November 12, 2024Tue, Nov 12, 20249.7310.129.609.7228,902,80128.90m
Monday, November 11, 2024Mon, Nov 11, 20249.6510.689.4810.1047,312,55647.31m
Friday, November 08, 2024Fri, Nov 08, 20248.889.758.729.7542,746,38042.75m
Thursday, November 07, 2024Thu, Nov 07, 20248.658.888.608.8614,124,45914.12m
Wednesday, November 06, 2024Wed, Nov 06, 20248.458.888.368.7722,618,95122.62m
Tuesday, November 05, 2024Tue, Nov 05, 20248.358.478.348.4711,265,09811.27m
Monday, November 04, 2024Mon, Nov 04, 20248.308.388.238.377,083,4017.08m
Friday, November 01, 2024Fri, Nov 01, 20248.668.668.268.3314,340,70014.34m
Thursday, October 31, 2024Thu, Oct 31, 20248.628.788.498.7120,434,59520.43m
Wednesday, October 30, 2024Wed, Oct 30, 20248.238.838.148.7124,426,70424.43m
Tuesday, October 29, 2024Tue, Oct 29, 20248.458.458.178.2116,703,56016.70m
Monday, October 28, 2024Mon, Oct 28, 20248.198.488.128.4625,503,70225.50m
Friday, October 25, 2024Fri, Oct 25, 20247.837.947.827.937,535,9847.54m
Thursday, October 24, 2024Thu, Oct 24, 20247.777.867.737.785,455,5005.46m
Wednesday, October 23, 2024Wed, Oct 23, 20247.887.907.777.828,102,0608.10m
Tuesday, October 22, 2024Tue, Oct 22, 20247.767.907.727.877,704,6007.70m
Monday, October 21, 2024Mon, Oct 21, 20247.687.987.677.7811,333,14811.33m
Friday, October 18, 2024Fri, Oct 18, 20247.457.917.407.6811,363,96611.36m
Thursday, October 17, 2024Thu, Oct 17, 20247.527.607.427.435,168,7015.17m
Wednesday, October 16, 2024Wed, Oct 16, 20247.447.577.387.535,251,2005.25m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.