Friday, September 20, 2024Fri, Sep 20, 2024 | 10.87 | 10.98 | 10.80 | 10.90 | 4,571,8434.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.70 | 10.94 | 10.65 | 10.87 | 5,473,5485.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.57 | 10.71 | 10.50 | 10.69 | 4,192,0104.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.74 | 10.76 | 10.56 | 10.57 | 3,488,2003.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.71 | 10.93 | 10.71 | 10.74 | 3,453,6833.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.80 | 10.82 | 10.67 | 10.76 | 4,019,7604.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.84 | 10.91 | 10.62 | 10.88 | 4,799,8004.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.85 | 10.88 | 10.74 | 10.80 | 4,415,6004.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.95 | 11.02 | 10.81 | 10.84 | 3,902,5003.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.93 | 11.04 | 10.93 | 10.96 | 3,479,6813.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.93 | 11.06 | 10.91 | 10.96 | 3,724,4003.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.92 | 11.05 | 10.88 | 10.99 | 4,206,4114.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.20 | 11.28 | 10.91 | 10.93 | 7,839,1007.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.05 | 11.43 | 10.88 | 11.20 | 10,471,05410.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.88 | 11.14 | 10.81 | 11.09 | 5,620,2305.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.95 | 11.10 | 10.90 | 10.93 | 4,244,1534.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.09 | 11.14 | 10.91 | 11.03 | 5,326,8535.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.14 | 11.20 | 10.99 | 11.15 | 5,422,5015.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.19 | 11.28 | 11.06 | 11.13 | 5,005,1055.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.24 | 11.28 | 11.09 | 11.15 | 3,884,0003.88m |