Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.89 | 11.91 | 11.68 | 11.73 | 93,840,67593.84m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.68 | 11.72 | 11.60 | 11.66 | 64,972,56664.97m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.59 | 11.75 | 11.49 | 11.71 | 69,297,94369.30m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.69 | 11.83 | 11.47 | 11.57 | 95,355,71195.36m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.00 | 12.11 | 11.61 | 11.62 | 102,660,593102.66m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.17 | 12.32 | 12.00 | 12.01 | 95,926,70295.93m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.13 | 12.29 | 12.05 | 12.21 | 97,778,64597.78m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.39 | 12.55 | 12.08 | 12.18 | 155,658,416155.66m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.28 | 12.55 | 12.21 | 12.39 | 146,734,658146.73m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.03 | 13.19 | 12.38 | 12.48 | 295,645,922295.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.03 | 13.10 | 11.98 | 12.85 | 381,420,462381.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.32 | 13.04 | 12.06 | 12.26 | 421,347,183421.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.65 | 12.19 | 11.57 | 12.13 | 321,861,268321.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.50 | 11.70 | 11.47 | 11.69 | 147,383,508147.38m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.65 | 11.76 | 11.47 | 11.47 | 226,037,018226.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.70 | 12.14 | 11.61 | 11.79 | 337,248,638337.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.90 | 12.10 | 11.82 | 11.87 | 198,486,805198.49m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.79 | 12.27 | 11.68 | 12.07 | 337,525,016337.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.83 | 11.96 | 11.62 | 11.74 | 240,481,522240.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.14 | 12.14 | 11.83 | 11.88 | 260,100,653260.10m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.83 | 12.13 | 11.75 | 12.13 | 256,236,380256.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.30 | 12.45 | 11.91 | 11.98 | 307,762,806307.76m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.08 | 12.58 | 11.94 | 12.29 | 421,042,298421.04m |