Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.39 | 12.55 | 12.08 | 12.18 | 155,658,416155.66m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.28 | 12.55 | 12.21 | 12.39 | 146,734,658146.73m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.03 | 13.19 | 12.38 | 12.48 | 295,645,922295.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.03 | 13.10 | 11.98 | 12.85 | 381,420,462381.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.32 | 13.04 | 12.06 | 12.26 | 421,347,183421.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.65 | 12.19 | 11.57 | 12.13 | 321,861,268321.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.50 | 11.70 | 11.47 | 11.69 | 147,383,508147.38m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.65 | 11.76 | 11.47 | 11.47 | 226,037,018226.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.70 | 12.14 | 11.61 | 11.79 | 337,248,638337.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.90 | 12.10 | 11.82 | 11.87 | 198,486,805198.49m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.79 | 12.27 | 11.68 | 12.07 | 337,525,016337.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.83 | 11.96 | 11.62 | 11.74 | 240,481,522240.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.14 | 12.14 | 11.83 | 11.88 | 260,100,653260.10m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.83 | 12.13 | 11.75 | 12.13 | 256,236,380256.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.30 | 12.45 | 11.91 | 11.98 | 307,762,806307.76m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.08 | 12.58 | 11.94 | 12.29 | 421,042,298421.04m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.66 | 12.80 | 12.26 | 12.40 | 625,147,941625.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.56 | 13.83 | 12.15 | 13.35 | 884,622,597884.62m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.59 | 12.82 | 11.46 | 12.60 | 764,130,583764.13m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.76 | 11.91 | 10.72 | 11.65 | 545,528,636545.53m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.08 | 11.49 | 10.83 | 10.83 | 418,108,680418.11m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.68 | 11.68 | 11.09 | 11.68 | 715,136,650715.14m |